일자	종가	등락	등락률(%)	거래량
10/02	6,290	220	-3.38%	9,921
09/30	6,510	170	-2.54%	5,683
09/27	6,680	50	-0.74%	5,802
09/26	6,730	110	1.66%	8,618
09/25	6,620	180	2.80%	13,849
09/24	6,440	90	1.42%	8,048
09/23	6,350	50	0.79%	4,702
09/20	6,300	30	0.48%	2,244
09/19	6,270	0	0.00%	4,820
09/13	6,270	80	-1.26%	7,718