일자	종가	등락	등락률(%)	거래량
10/04	2,490	30	1.22%	114,781
10/02	2,460	60	2.50%	96,322
09/30	2,400	30	-1.23%	91,547
09/27	2,430	30	1.25%	111,558
09/26	2,400	15	0.63%	66,731
09/25	2,385	10	-0.42%	97,319
09/24	2,395	35	1.48%	96,110
09/23	2,360	5	-0.21%	109,020
09/20	2,365	25	1.07%	53,728
09/19	2,340	20	0.86%	71,978