일자	종가	등락	등락률(%)	거래량
10/04	6,150	180	-2.84%	18,804
10/02	6,330	40	0.64%	26,728
09/30	6,290	210	-3.23%	59,605
09/27	6,500	470	7.79%	206,901
09/26	6,030	100	1.69%	27,975
09/25	5,930	90	1.54%	22,510
09/24	5,840	120	2.10%	20,372
09/23	5,720	50	-0.87%	18,941
09/20	5,770	10	-0.17%	33,157
09/19	5,780	170	3.03%	34,060