일자	종가	등락	등락률(%)	거래량
10/02	4,020	35	-0.86%	225,848
09/30	4,055	140	3.58%	691,456
09/27	3,915	445	12.82%	1,836,259
09/26	3,470	20	0.58%	65,521
09/25	3,450	45	-1.29%	18,423
09/24	3,495	290	9.05%	76,363
09/23	3,205	35	1.10%	17,576
09/20	3,170	70	2.26%	20,150
09/19	3,100	10	-0.32%	10,901
09/13	3,110	25	0.81%	10,088