일자	종가	등락	등락률(%)	거래량
10/02	14,890	310	-2.04%	30,406
09/30	15,200	250	-1.62%	42,068
09/27	15,450	0	0.00%	37,888
09/26	15,450	250	1.64%	49,610
09/25	15,200	30	0.20%	78,272
09/24	15,170	620	4.26%	110,016
09/23	14,550	770	5.59%	497,928
09/20	13,780	0	0.00%	21,558
09/19	13,780	170	-1.22%	24,825
09/13	13,950	190	-1.34%	74,659