일자	종가	등락	등락률(%)	거래량
10/04	2,450	10	-0.41%	20,170
10/02	2,460	20	-0.81%	21,141
09/30	2,480	80	-3.12%	24,043
09/27	2,560	35	1.39%	19,771
09/26	2,525	20	0.80%	25,292
09/25	2,505	15	0.60%	69,660
09/24	2,490	115	4.84%	466,188
09/23	2,375	0	0.00%	35,650
09/20	2,375	20	0.85%	12,320
09/19	2,355	45	-1.88%	16,701