일자	종가	등락	등락률(%)	거래량
10/02	1,848	20	-1.07%	40,922
09/30	1,868	17	-0.90%	34,040
09/27	1,885	5	-0.26%	26,053
09/26	1,890	13	0.69%	79,987
09/25	1,877	22	1.19%	48,632
09/24	1,855	7	0.38%	30,767
09/23	1,848	45	-2.38%	42,469
09/20	1,893	9	0.48%	17,734
09/19	1,884	3	-0.16%	36,986
09/13	1,887	2	-0.11%	62,732