일자	종가	등락	등락률(%)	거래량
10/04	2,485	70	-2.74%	56,625
10/02	2,555	35	-1.35%	15,949
09/30	2,590	35	-1.33%	14,756
09/27	2,625	5	-0.19%	53,166
09/26	2,630	10	0.38%	31,658
09/25	2,620	185	-6.60%	223,882
09/24	2,805	330	13.33%	1,720,389
09/23	2,475	0	0.00%	16,160
09/20	2,475	35	-1.39%	33,721
09/19	2,510	75	-2.90%	11,754