일자	종가	등락	등락률(%)	거래량
10/22	2,095	90	-4.12%	232,143
10/21	2,185	15	0.69%	124,572
10/18	2,170	20	-0.91%	390,687
10/17	2,190	10	0.46%	517,967
10/16	2,180	40	-1.80%	251,040
10/15	2,220	85	-3.69%	419,434
10/14	2,305	15	0.66%	490,631
10/11	2,290	90	-3.78%	436,659
10/10	2,380	55	-2.26%	570,708
10/08	2,435	40	-1.62%	489,637