일자	종가	등락	등락률(%)	거래량
10/22	6,820	205	3.10%	15,075
10/21	6,615	105	-1.56%	4,668
10/18	6,720	125	1.90%	27,950
10/17	6,595	5	0.08%	12,324
10/16	6,590	95	1.46%	8,584
10/15	6,495	50	-0.76%	11,291
10/14	6,545	35	0.54%	3,931
10/11	6,510	75	1.17%	3,810
10/10	6,435	40	0.63%	13,612
10/08	6,395	10	-0.16%	5,961