일자	종가	등락	등락률(%)	거래량
10/04	11,100	370	-3.23%	33,575
10/02	11,470	200	-1.71%	31,884
09/30	11,670	10	-0.09%	64,205
09/27	11,680	630	5.70%	114,539
09/26	11,050	140	1.28%	51,195
09/25	10,910	250	2.35%	102,669
09/24	10,660	240	2.30%	33,861
09/23	10,420	120	1.17%	42,903
09/20	10,300	450	-4.19%	155,446
09/19	10,750	150	-1.38%	18,110