일자	종가	등락	등락률(%)	거래량
10/22	19,200	785	-3.93%	429,747
10/21	19,985	110	0.55%	451,799
10/18	19,875	225	-1.12%	398,797
10/17	20,100	280	-1.37%	378,904
10/16	20,380	235	-1.14%	607,979
10/15	20,615	525	-2.48%	809,462
10/14	21,140	385	-1.79%	427,487
10/11	21,525	400	-1.82%	390,061
10/10	21,925	355	-1.59%	343,354
10/08	22,280	255	1.16%	621,234