일자	종가	등락	등락률(%)	거래량
10/04	6,780	0	0.00%	16,787
10/02	6,780	20	0.30%	10,946
09/30	6,760	40	-0.59%	13,120
09/27	6,800	60	0.89%	21,812
09/26	6,740	60	-0.88%	19,463
09/25	6,800	30	0.44%	15,267
09/24	6,770	190	2.89%	36,085
09/23	6,580	0	0.00%	23,098
09/20	6,580	60	0.92%	30,459
09/19	6,520	30	-0.46%	27,734