일자	종가	등락	등락률(%)	거래량
10/04	12,150	230	1.93%	6,475
10/02	11,920	110	-0.91%	1,781
09/30	12,030	40	-0.33%	3,558
09/27	12,070	110	-0.90%	7,865
09/26	12,180	180	1.50%	2,133
09/25	12,000	90	-0.74%	5,113
09/24	12,090	190	1.60%	2,975
09/23	11,900	100	-0.83%	2,152
09/20	12,000	130	1.10%	6,187
09/19	11,870	190	1.63%	5,698