일자	종가	등락	등락률(%)	거래량
10/04	6,070	20	-0.33%	43,270
10/02	6,090	160	-2.56%	72,291
09/30	6,250	180	-2.80%	84,590
09/27	6,430	30	0.47%	91,037
09/26	6,400	90	1.43%	1,150,281
09/25	6,310	60	-0.94%	53,758
09/24	6,370	150	2.41%	87,688
09/23	6,220	70	1.14%	145,084
09/20	6,150	60	0.99%	113,914
09/19	6,090	130	-2.09%	46,030