일자	종가	등락	등락률(%)	거래량
10/22	17,840	55	0.31%	30,994
10/21	17,785	150	0.85%	41,902
10/18	17,635	140	0.80%	31,509
10/17	17,495	45	0.26%	18,868
10/16	17,450	210	1.22%	24,250
10/15	17,240	140	-0.81%	28,584
10/14	17,380	135	0.78%	18,767
10/11	17,245	190	1.11%	16,429
10/10	17,055	190	-1.10%	20,016
10/08	17,245	10	0.06%	26,034