일자	종가	등락	등락률(%)	거래량
10/04	2,925	200	7.34%	245,824
10/02	2,725	10	0.37%	143,237
09/30	2,715	5	-0.18%	86,341
09/27	2,720	45	-1.63%	141,792
09/26	2,765	10	-0.36%	149,144
09/25	2,775	20	0.73%	200,508
09/24	2,755	5	0.18%	150,848
09/23	2,750	105	3.97%	1,268,246
09/20	2,645	65	2.52%	222,973
09/19	2,580	70	2.79%	744,585