일자	종가	등락	등락률(%)	거래량
10/02	8,450	160	-1.86%	18,481
09/30	8,610	30	-0.35%	36,949
09/27	8,640	90	1.05%	59,313
09/26	8,550	30	0.35%	40,948
09/25	8,520	10	-0.12%	42,717
09/24	8,530	180	2.16%	38,336
09/23	8,350	180	-2.11%	50,737
09/20	8,530	480	5.96%	757,627
09/19	8,050	20	0.25%	25,055
09/13	8,030	60	-0.74%	17,375