일자	종가	등락	등락률(%)	거래량
10/04	2,725	5	-0.18%	60,427
10/02	2,730	60	2.25%	124,233
09/30	2,670	220	-7.61%	134,629
09/27	2,890	40	-1.37%	117,248
09/26	2,930	70	2.45%	165,702
09/25	2,860	80	-2.72%	217,304
09/24	2,940	185	6.72%	368,261
09/23	2,755	40	-1.43%	516,650
09/20	2,795	20	-0.71%	163,097
09/19	2,815	0	0.00%	201,157