일자	종가	등락	등락률(%)	거래량
10/04	1,918	4	0.21%	22,015
10/02	1,914	33	1.75%	239,725
09/30	1,881	10	-0.53%	13,689
09/27	1,891	11	0.59%	11,118
09/26	1,880	13	0.70%	2,077
09/25	1,867	17	-0.90%	14,337
09/24	1,884	16	0.86%	10,537
09/23	1,868	8	-0.43%	13,208
09/20	1,876	9	-0.48%	10,995
09/19	1,885	0	0.00%	3,979