일자	종가	등락	등락률(%)	거래량
10/02	5,030	170	3.50%	298,071
09/30	4,860	140	-2.80%	4,494
09/27	5,000	40	-0.79%	6,963
09/26	5,040	75	1.51%	26,402
09/25	4,965	135	2.80%	29,099
09/24	4,830	80	1.68%	51,878
09/23	4,750	25	0.53%	16,567
09/20	4,725	90	1.94%	6,480
09/19	4,635	50	-1.07%	9,071
09/13	4,685	45	0.97%	5,795