일자	종가	등락	등락률(%)	거래량
10/02	2,935	20	-0.68%	19,538
09/30	2,955	30	-1.01%	20,179
09/27	2,985	30	-1.00%	58,477
09/26	3,015	30	1.01%	12,061
09/25	2,985	5	0.17%	43,419
09/24	2,980	5	0.17%	28,668
09/23	2,975	0	0.00%	19,406
09/20	2,975	5	-0.17%	25,166
09/19	2,980	20	-0.67%	19,808
09/13	3,000	50	1.69%	34,744