일자	종가	등락	등락률(%)	거래량
10/02	2,355	35	1.51%	38,262
09/30	2,320	10	0.43%	16,598
09/27	2,310	35	-1.49%	24,046
09/26	2,345	60	2.63%	26,168
09/25	2,285	25	1.11%	9,667
09/24	2,260	30	1.35%	8,721
09/23	2,230	30	-1.33%	13,994
09/20	2,260	35	-1.53%	9,575
09/19	2,295	35	1.55%	9,448
09/13	2,260	25	1.12%	27,537