일자	종가	등락	등락률(%)	거래량
10/02	5,700	300	-5.00%	106,659
09/30	6,000	100	-1.64%	125,085
09/27	6,100	90	-1.45%	253,015
09/26	6,190	200	3.34%	214,047
09/25	5,990	210	-3.39%	211,490
09/24	6,200	120	-1.90%	252,047
09/23	6,320	360	6.04%	1,049,201
09/20	5,960	10	-0.17%	220,238
09/19	5,970	70	1.19%	913,987
09/13	5,900	320	5.73%	627,829