일자	종가	등락	등락률(%)	거래량
10/02	2,245	5	-0.22%	16,464
09/30	2,250	45	-1.96%	69,219
09/27	2,295	60	-2.55%	87,362
09/26	2,355	5	-0.21%	40,719
09/25	2,360	10	0.43%	37,527
09/24	2,350	10	-0.42%	25,814
09/23	2,360	5	-0.21%	16,716
09/20	2,365	5	0.21%	45,650
09/19	2,360	10	0.43%	54,175
09/13	2,350	20	0.86%	13,887