일자	종가	등락	등락률(%)	거래량
10/04	2,520	40	1.61%	14,199
10/02	2,480	80	-3.12%	70,028
09/30	2,560	60	-2.29%	24,787
09/27	2,620	90	3.56%	130,697
09/26	2,530	30	1.20%	18,078
09/25	2,500	25	1.01%	37,925
09/24	2,475	0	0.00%	28,282
09/23	2,475	80	-3.13%	40,819
09/20	2,555	65	2.61%	60,068
09/19	2,490	45	1.84%	43,742