일자	종가	등락	등락률(%)	거래량
10/02	3,555	25	-0.70%	20,450
09/30	3,580	60	1.70%	58,817
09/27	3,520	20	0.57%	16,227
09/26	3,500	60	1.74%	14,624
09/25	3,440	5	0.15%	43,548
09/24	3,435	25	0.73%	13,270
09/23	3,410	5	-0.15%	11,096
09/20	3,415	0	0.00%	9,565
09/19	3,415	25	-0.73%	18,423
09/13	3,440	35	1.03%	23,852