일자	종가	등락	등락률(%)	거래량
10/02	5,730	40	0.70%	78,530
09/30	5,690	190	-3.23%	199,481
09/27	5,880	340	-5.47%	1,694,707
09/26	6,220	250	4.19%	129,196
09/25	5,970	160	-2.61%	180,556
09/24	6,130	200	3.37%	489,483
09/23	5,930	70	-1.17%	34,867
09/20	6,000	200	3.45%	72,031
09/19	5,800	320	5.84%	79,046
09/13	5,480	20	-0.36%	24,024