일자	종가	등락	등락률(%)	거래량
10/02	3,890	115	-2.87%	639,086
09/30	4,005	165	-3.96%	643,040
09/27	4,170	190	-4.36%	1,352,437
09/26	4,360	40	-0.91%	2,343,187
09/25	4,400	125	2.92%	3,141,436
09/24	4,275	35	0.83%	7,060,376
09/23	4,240	35	-0.82%	1,159,633
09/20	4,275	280	7.01%	3,500,188
09/19	3,995	10	0.25%	1,446,386
09/13	3,985	125	-3.04%	992,715