일자	종가	등락	등락률(%)	거래량
10/04	3,600	50	1.41%	4,869
10/02	3,550	10	0.28%	13,476
09/30	3,540	45	-1.26%	9,357
09/27	3,585	0	0.00%	5,569
09/26	3,585	60	1.70%	1,366
09/25	3,525	145	-3.95%	11,981
09/24	3,670	20	0.55%	2,588
09/23	3,650	30	0.83%	8,154
09/20	3,620	45	1.26%	2,705
09/19	3,575	10	-0.28%	6,921