일자	종가	등락	등락률(%)	거래량
10/02	14,500	470	3.35%	114,731
09/30	14,030	60	0.43%	64,514
09/27	13,970	40	0.29%	49,665
09/26	13,930	120	-0.85%	53,646
09/25	14,050	340	2.48%	146,328
09/24	13,710	140	-1.01%	91,024
09/23	13,850	810	6.21%	316,521
09/20	13,040	290	2.27%	67,612
09/19	12,750	0	0.00%	52,679
09/13	12,750	400	3.24%	48,230