일자	종가	등락	등락률(%)	거래량
10/04	17,210	270	-1.54%	174,351
10/02	17,480	350	-1.96%	226,385
09/30	17,830	100	-0.56%	349,744
09/27	17,930	300	-1.65%	297,979
09/26	18,230	230	1.28%	328,822
09/25	18,000	540	-2.91%	475,021
09/24	18,540	1390	8.10%	797,460
09/23	17,150	560	3.38%	633,561
09/20	16,590	640	-3.71%	330,974
09/19	17,230	250	-1.43%	227,290