일자	종가	등락	등락률(%)	거래량
10/04	9,740	10	0.10%	104,411
10/02	9,730	290	-2.89%	142,496
09/30	10,020	280	-2.72%	155,273
09/27	10,300	200	-1.90%	266,984
09/26	10,500	380	3.75%	555,484
09/25	10,120	660	6.98%	2,466,427
09/24	9,460	110	1.18%	96,630
09/23	9,350	130	1.41%	97,389
09/20	9,220	10	0.11%	149,195
09/19	9,210	290	-3.05%	141,133