일자	종가	등락	등락률(%)	거래량
10/02	17,980	80	0.45%	15,938
09/30	17,900	110	0.62%	11,179
09/27	17,790	200	-1.11%	8,154
09/26	17,990	110	0.62%	14,019
09/25	17,880	930	-4.94%	39,128
09/24	18,810	110	0.59%	11,330
09/23	18,700	150	0.81%	15,013
09/20	18,550	220	-1.17%	11,656
09/19	18,770	280	-1.47%	8,878
09/13	19,050	20	-0.10%	4,646