일자	종가	등락	등락률(%)	거래량
10/02	2,180	55	-2.46%	20,818
09/30	2,235	55	-2.40%	37,756
09/27	2,290	5	0.22%	17,280
09/26	2,285	60	2.70%	29,169
09/25	2,225	5	0.23%	23,887
09/24	2,220	15	0.68%	12,033
09/23	2,205	10	0.46%	37,102
09/20	2,195	45	2.09%	52,698
09/19	2,150	50	2.38%	28,320
09/13	2,100	15	-0.71%	30,291