일자	종가	등락	등락률(%)	거래량
10/02	7,740	60	-0.77%	8,981
09/30	7,800	250	-3.11%	25,420
09/27	8,050	140	-1.71%	8,418
09/26	8,190	220	2.76%	12,324
09/25	7,970	0	0.00%	9,779
09/24	7,970	10	0.13%	8,904
09/23	7,960	60	0.76%	8,326
09/20	7,900	10	-0.13%	6,383
09/19	7,910	90	1.15%	12,353
09/13	7,820	130	-1.64%	8,603