일자	종가	등락	등락률(%)	거래량
10/04	10,260	360	-3.39%	101,833
10/02	10,620	390	-3.54%	79,445
09/30	11,010	80	-0.72%	72,292
09/27	11,090	160	-1.42%	70,217
09/26	11,250	100	0.90%	108,218
09/25	11,150	340	3.15%	182,013
09/24	10,810	260	2.46%	126,023
09/23	10,550	70	0.67%	135,174
09/20	10,480	30	-0.29%	98,950
09/19	10,510	240	-2.23%	135,555