일자	종가	등락	등락률(%)	거래량
10/04	6,780	0	0.00%	3,257
10/02	6,780	60	-0.88%	10,101
09/30	6,840	390	-5.39%	21,566
09/27	7,230	110	1.54%	17,182
09/26	7,120	30	-0.42%	4,801
09/25	7,150	40	0.56%	6,070
09/24	7,110	10	0.14%	7,348
09/23	7,100	100	1.43%	14,279
09/20	7,000	120	1.74%	15,188
09/19	6,880	50	0.73%	7,856