일자	종가	등락	등락률(%)	거래량
10/02	9,620	320	-3.22%	61,927
09/30	9,940	300	-2.93%	146,949
09/27	10,240	0	0.00%	118,876
09/26	10,240	850	9.05%	756,224
09/25	9,390	70	0.75%	115,908
09/24	9,320	140	1.53%	62,109
09/23	9,180	40	0.44%	63,660
09/20	9,140	60	0.66%	84,172
09/19	9,080	330	-3.51%	102,832
09/13	9,410	50	-0.53%	128,867