일자	종가	등락	등락률(%)	거래량
10/22	13,450	70	0.52%	265
10/21	13,380	20	-0.15%	4,291
10/18	13,400	160	1.21%	470
10/17	13,240	35	0.27%	714
10/16	13,205	10	0.08%	141
10/15	13,195	195	1.50%	1,140
10/14	13,000	30	0.23%	903
10/11	12,970	65	-0.50%	52
10/10	13,035	150	1.16%	2,138
10/08	12,885	130	-1.00%	119