일자	종가	등락	등락률(%)	거래량
10/02	2,215	5	-0.23%	4,844
09/30	2,220	30	-1.33%	3,341
09/27	2,250	0	0.00%	22,270
09/26	2,250	15	-0.66%	5,537
09/25	2,265	20	0.89%	2,184
09/24	2,245	35	1.58%	2,361
09/23	2,210	10	-0.45%	5,847
09/20	2,220	10	-0.45%	3,152
09/19	2,230	40	1.83%	3,767
09/13	2,190	10	-0.45%	126,159