일자	종가	등락	등락률(%)	거래량
10/02	9,890	10	0.10%	6,332
09/30	9,880	0	0.00%	9,115
09/27	9,880	10	-0.10%	5,773
09/26	9,890	10	0.10%	2,173
09/25	9,880	10	0.10%	26,778
09/24	9,870	10	-0.10%	15,814
09/23	9,880	10	0.10%	4,800
09/20	9,870	10	-0.10%	9,250
09/19	9,880	0	0.00%	5,582
09/13	9,880	10	-0.10%	8,674