일자	종가	등락	등락률(%)	거래량
10/04	18,800	810	4.50%	98,003
10/02	17,990	510	-2.76%	105,932
09/30	18,500	630	-3.29%	112,926
09/27	19,130	500	-2.55%	202,824
09/26	19,630	0	0.00%	94,708
09/25	19,630	820	-4.01%	175,005
09/24	20,450	100	0.49%	93,644
09/23	20,350	150	-0.73%	122,415
09/20	20,500	150	-0.73%	172,830
09/19	20,650	550	2.74%	167,746