일자	종가	등락	등락률(%)	거래량
10/02	2,200	20	0.92%	841
09/30	2,180	10	0.46%	4,698
09/27	2,170	5	-0.23%	2,028
09/26	2,175	10	-0.46%	7,676
09/25	2,185	0	0.00%	5,510
09/24	2,185	0	0.00%	5,602
09/23	2,185	5	0.23%	3,685
09/20	2,180	5	-0.23%	6,851
09/19	2,185	15	0.69%	5,035
09/13	2,170	5	-0.23%	15,741