일자	종가	등락	등락률(%)	거래량
10/04	22,100	200	0.91%	5,301
10/02	21,900	100	-0.45%	12,864
09/30	22,000	950	-4.14%	16,061
09/27	22,950	50	0.22%	15,220
09/26	22,900	50	0.22%	8,144
09/25	22,850	100	0.44%	20,274
09/24	22,750	350	1.56%	19,259
09/23	22,400	0	0.00%	11,634
09/20	22,400	250	-1.10%	24,975
09/19	22,650	1750	8.37%	60,412