일자	종가	등락	등락률(%)	거래량
10/02	13,540	10	0.07%	2,123
09/30	13,530	100	-0.73%	603
09/27	13,630	75	0.55%	906
09/26	13,555	0	0.00%	1,313
09/25	13,555	0	0.00%	807
09/24	13,555	65	0.48%	539
09/23	13,490	65	-0.48%	161
09/20	13,555	340	2.57%	9,512
09/19	13,215	10	0.08%	1,052
09/13	13,205	135	-1.01%	2,798