일자	종가	등락	등락률(%)	거래량
10/02	3,005	50	-1.64%	51,047
09/30	3,055	65	-2.08%	81,684
09/27	3,120	30	-0.95%	112,089
09/26	3,150	55	1.78%	88,178
09/25	3,095	30	0.98%	103,240
09/24	3,065	25	0.82%	119,102
09/23	3,040	70	2.36%	529,176
09/20	2,970	90	3.12%	548,243
09/19	2,880	55	-1.87%	144,698
09/13	2,935	60	-2.00%	127,316