일자	종가	등락	등락률(%)	거래량
10/02	11,650	660	-5.36%	89,050
09/30	12,310	160	-1.28%	61,329
09/27	12,470	390	-3.03%	93,737
09/26	12,860	260	2.06%	102,212
09/25	12,600	190	-1.49%	99,184
09/24	12,790	140	1.11%	110,252
09/23	12,650	160	-1.25%	85,913
09/20	12,810	330	-2.51%	146,573
09/19	13,140	130	-0.98%	210,136
09/13	13,270	690	5.48%	1,605,893