일자	종가	등락	등락률(%)	거래량
10/02	16,040	710	-4.24%	129,047
09/30	16,750	40	0.24%	183,474
09/27	16,710	390	-2.28%	117,458
09/26	17,100	400	2.40%	91,695
09/25	16,700	240	-1.42%	147,614
09/24	16,940	130	-0.76%	136,213
09/23	17,070	460	-2.62%	255,419
09/20	17,530	910	-4.93%	365,416
09/19	18,440	230	1.26%	474,035
09/13	18,210	310	1.73%	688,906