일자	종가	등락	등락률(%)	거래량
10/02	2,230	30	1.36%	15,136
09/30	2,200	15	-0.68%	2,444
09/27	2,215	5	0.23%	15,023
09/26	2,210	10	0.45%	1,527
09/25	2,200	20	-0.90%	6,477
09/24	2,220	15	0.68%	11,578
09/23	2,205	10	-0.45%	3,125
09/20	2,215	0	0.00%	20,757
09/19	2,215	15	0.68%	6,356
09/13	2,200	25	1.15%	23,790